登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.115 | 185.11 | 185.12 | 2.07 | 1.13 % | 9,825,411 | 23:05:21 |
| AMD | Advanced Micro Devices | 152.70 | 152.69 | 152.73 | 0.78 | 0.51 % | 5,600,665 | 23:05:22 |
| AMZN | Amazon.com | 187.14 | 187.12 | 187.13 | -0.34 | -0.18 % | 3,703,680 | 23:05:22 |
| AXP | American Express | 242.065 | 0.00 | 0.00 | -0.235 | -0.10 % | 336,156 | 23:05:21 |
| BA | Boeing | 180.67 | 0.00 | 0.00 | 2.16 | 1.21 % | 628,657 | 23:05:21 |
| BABA | Alibaba | 84.345 | 0.00 | 0.00 | 4.31 | 5.38 % | 9,039,007 | 23:05:15 |
| BAC | Bank of America | 38.625 | 0.00 | 0.00 | 0.175 | 0.46 % | 2,601,110 | 23:05:21 |
| COIN | Coinbase Global | 203.80 | 203.80 | 204.02 | 2.88 | 1.43 % | 2,064,046 | 23:05:22 |
| CRM | Salesforce | 276.455 | 0.00 | 0.00 | -0.215 | -0.08 % | 292,962 | 23:05:21 |
| DIS | Walt Disney | 106.3275 | 0.00 | 0.00 | 0.5375 | 0.51 % | 2,241,862 | 23:05:21 |
| DOW | Dow | 59.55 | 0.00 | 0.00 | 0.14 | 0.24 % | 211,357 | 23:04:57 |
| GOOGL | Alphabet | 165.04 | 165.02 | 165.04 | -3.61 | -2.14 % | 7,316,399 | 23:05:22 |
| GS | Goldman Sachs | 455.085 | 0.00 | 0.00 | 0.355 | 0.08 % | 198,084 | 23:05:18 |
| HD | Home Depot | 344.535 | 0.00 | 0.00 | -1.90 | -0.55 % | 523,797 | 23:05:21 |
| IBM | International Business M... | 167.52 | 0.00 | 0.00 | 0.37 | 0.22 % | 246,702 | 23:05:17 |
| INTC | Intel | 30.805 | 30.80 | 30.81 | 0.955 | 3.20 % | 8,651,122 | 23:05:22 |
| IWM | iShares Russell 2000 | 206.47 | 0.00 | 0.00 | 2.16 | 1.06 % | 3,563,711 | 23:05:22 |
| JNJ | Johnson and Johnson | 150.71 | 0.00 | 0.00 | 0.80 | 0.53 % | 742,652 | 23:05:19 |
| JPM | JP Morgan Chase | 199.42 | 0.00 | 0.00 | 0.65 | 0.33 % | 1,054,494 | 23:05:22 |
| KO | Coca Cola | 63.445 | 0.00 | 0.00 | 0.185 | 0.29 % | 1,683,963 | 23:05:21 |
| MCD | McDonalds | 275.30 | 0.00 | 0.00 | 0.30 | 0.11 % | 402,290 | 23:05:02 |
| META | Meta Platforms | 467.35 | 467.35 | 467.44 | -8.85 | -1.86 % | 3,115,437 | 23:05:19 |
| MRK | Merck | 128.955 | 0.00 | 0.00 | -1.11 | -0.85 % | 816,286 | 23:05:20 |
| MSFT | Microsoft | 412.51 | 412.50 | 412.52 | -2.23 | -0.54 % | 3,148,483 | 23:05:19 |
| MU | Micron Technology | 122.92 | 122.90 | 122.94 | 1.68 | 1.39 % | 5,680,603 | 23:05:22 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 1.29 | 1.42 % | 1,902,869 | 23:05:21 |
| ORCL | Oracle | 116.60 | 0.00 | 0.00 | -0.07 | -0.06 % | 302,981 | 23:05:17 |
| PYPL | PayPal | 64.085 | 64.08 | 64.09 | 1.16 | 1.84 % | 1,490,803 | 23:05:22 |
| QCOM | QUALCOMM | 184.43 | 184.36 | 184.41 | 2.35 | 1.29 % | 981,746 | 23:05:22 |
| QQQ | Invesco QQQ Trust Series 1 | 443.07 | 443.05 | 443.06 | 1.01 | 0.23 % | 3,913,001 | 23:05:22 |
| SOXL | Direxion Daily Semicondu... | 41.86 | 0.00 | 0.00 | 0.83 | 2.02 % | 10,520,168 | 23:05:22 |
| SPY | SPDR S&P 500 | 521.66 | 0.00 | 0.00 | 0.82 | 0.16 % | 6,174,965 | 23:05:22 |
| TRV | The Travelers Companies | 219.2822 | 0.00 | 0.00 | 0.7822 | 0.36 % | 42,455 | 23:05:15 |
| TSLA | Tesla | 174.84 | 174.84 | 174.86 | 6.37 | 3.78 % | 17,882,080 | 23:05:19 |
| V | Visa | 281.725 | 0.00 | 0.00 | 0.985 | 0.35 % | 436,512 | 23:05:21 |
| VZ | Verizon Communications | 40.515 | 0.00 | 0.00 | 0.115 | 0.28 % | 2,093,384 | 23:05:21 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | 0.955 | 5.56 % | 5,366,732 | 23:05:22 |
| XOM | Exxon Mobil | 118.33 | 0.00 | 0.00 | 0.37 | 0.31 % | 1,955,486 | 23:05:22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
